Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,720.63 -623.65 (-0.91%) CMC Crypto 200
1,461.71 -22.99 (-1.55%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00237500 | 2024-05-24 9:58AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240621C00237500 | 2024-05-24 10:38AM EDT | 2024-06-21 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00237500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 12.50% |
| RH240607P00237500 | 2024-05-24 3:00PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RH240621P00237500 | 2024-05-23 3:41PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.