Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00235000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621C00235000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00235000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240607P00235000 | 2024-05-28 12:23PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240614P00235000 | 2024-05-23 12:07PM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240621P00235000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240628P00235000 | 2024-05-22 11:35AM EDT | 2024-06-28 | 7.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.