Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00230000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00230000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 108.37% |
| RH260116C00230000 | 2024-05-23 2:33PM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00230000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240607P00230000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 5.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RH240614P00230000 | 2024-05-23 12:37PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240621P00230000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240628P00230000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240719P00230000 | 2024-05-28 2:33PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240816P00230000 | 2024-05-23 1:30PM EDT | 2024-08-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RH240920P00230000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH241115P00230000 | 2024-05-23 10:35AM EDT | 2024-11-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RH250117P00230000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RH260116P00230000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.