Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,878.27 -2,525.87 (-3.64%) CMC Crypto 200
1,395.16 -46.48 (-3.22%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00225000 | 2024-06-05 3:19PM EDT | 2024-06-14 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00225000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RH240628P00225000 | 2024-06-06 9:59AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240705P00225000 | 2024-06-05 10:25AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240712P00225000 | 2024-06-05 9:41AM EDT | 2024-07-12 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.