Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,328.84 +6.76 (+0.20%) Nikkei
39,301.06 +262.90 (+0.67%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,446.97 -111.92 (-0.16%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00210000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 64.05 | 62.50 | 68.90 | 0.00 | - | 1 | 34 | 111.16% |
| RH240628C00210000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 46.19 | 62.20 | 69.50 | 0.00 | - | 2 | 2 | 88.70% |
| RH240816C00210000 | 2024-06-07 10:50AM EDT | 2024-08-16 | 70.45 | 70.30 | 72.80 | 0.00 | - | 1 | 2 | 70.97% |
| RH240920C00210000 | 2024-06-07 9:32AM EDT | 2024-09-20 | 76.15 | 75.10 | 77.40 | 0.00 | - | 1 | 5 | 70.39% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 77.00 | 81.50 | 0.00 | - | 1 | 2 | 62.67% |
| RH250117C00210000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 105.40 | 85.50 | 89.20 | 0.00 | - | 3 | 19 | 66.18% |
| RH260116C00210000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 111.65 | 111.80 | 118.50 | -6.55 | -5.54% | 3 | 54 | 67.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00210000 | 2024-06-10 2:11PM EDT | 2024-06-14 | 0.61 | 0.40 | 0.60 | -0.39 | -39.00% | 37 | 101 | 140.82% |
| RH240621P00210000 | 2024-06-07 2:35PM EDT | 2024-06-21 | 1.84 | 1.10 | 1.40 | 0.00 | - | 5 | 1,228 | 102.20% |
| RH240628P00210000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 2.77 | 0.85 | 2.20 | 0.00 | - | 1 | 2 | 83.69% |
| RH240705P00210000 | 2024-06-04 1:15PM EDT | 2024-07-05 | 2.90 | 1.45 | 3.30 | 0.00 | - | 10 | 30 | 79.49% |
| RH240719P00210000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 3.70 | 1.50 | 3.10 | -0.35 | -8.64% | 2 | 15 | 63.10% |
| RH240816P00210000 | 2024-06-10 3:01PM EDT | 2024-08-16 | 5.24 | 4.90 | 5.40 | -0.79 | -13.10% | 1 | 504 | 61.49% |
| RH240920P00210000 | 2024-06-07 2:51PM EDT | 2024-09-20 | 10.25 | 8.70 | 9.40 | 0.00 | - | 2 | 267 | 61.59% |
| RH241115P00210000 | 2024-06-07 10:49AM EDT | 2024-11-15 | 13.00 | 12.30 | 13.40 | 0.00 | - | 11 | 17 | 57.65% |
| RH250117P00210000 | 2024-06-06 10:11AM EDT | 2025-01-17 | 16.50 | 15.60 | 17.50 | 0.00 | - | 2 | 457 | 55.05% |
| RH260116P00210000 | 2024-06-04 11:56AM EDT | 2026-01-16 | 34.80 | 32.90 | 36.80 | 0.00 | - | 5 | 70 | 51.63% |
© 2024 Yahoo. All rights reserved.