Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,319.18 -2.90 (-0.09%) Nikkei
39,209.51 +171.35 (+0.44%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,429.55 -158.61 (-0.23%) CMC Crypto 200
1,439.51 -7.16 (-0.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00205000 | 2024-06-10 12:32PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.70 | -0.36 | -59.02% | 95 | 122 | 144.24% |
| RH240628P00205000 | 2024-06-04 1:18PM EDT | 2024-06-28 | 1.55 | 0.70 | 1.65 | 0.00 | - | 10 | 20 | 84.52% |
| RH240705P00205000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 4.50 | 1.05 | 2.50 | 0.00 | - | 1 | 3 | 78.92% |
© 2024 Yahoo. All rights reserved.