Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00200000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 74.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 211.15% |
| RH240920C00200000 | 2024-05-23 2:50PM EDT | 2024-09-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00200000 | 2024-05-21 12:47PM EDT | 2024-11-15 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00200000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00200000 | 2024-05-22 10:04AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240607P00200000 | 2024-05-24 1:58PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240614P00200000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240621P00200000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240628P00200000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240705P00200000 | 2024-05-28 11:33AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240719P00200000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816P00200000 | 2024-05-24 1:05PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240920P00200000 | 2024-05-28 12:24PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH241115P00200000 | 2024-05-22 3:49PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH250117P00200000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116P00200000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.