Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,323.11 +1.03 (+0.03%) Nikkei
39,243.67 +205.51 (+0.53%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,413.77 -140.92 (-0.20%) CMC Crypto 200
1,438.53 -8.15 (-0.56%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 201.38% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 116.20 | 119.80 | 0.00 | - | 3 | 4 | 102.13% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 85.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00195000 | 2024-06-10 10:43AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.30 | -0.09 | -24.32% | 2 | 40 | 144.53% |
| RH240621P00195000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 0.75 | 0.20 | 1.55 | 0.00 | - | 20 | 543 | 116.02% |
| RH240705P00195000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 1.40 | 0.00 | 1.90 | 0.00 | - | 3 | 4 | 78.22% |
| RH240712P00195000 | 2024-06-05 2:24PM EDT | 2024-07-12 | 1.05 | 0.60 | 3.30 | 0.00 | - | - | 1 | 81.03% |
| RH240719P00195000 | 2024-06-05 12:37PM EDT | 2024-07-19 | 1.75 | 1.20 | 1.55 | 0.00 | - | 7 | 220 | 67.70% |
| RH240816P00195000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 3.64 | 2.90 | 3.40 | 0.00 | - | 5 | 167 | 63.42% |
| RH240920P00195000 | 2024-05-23 11:49AM EDT | 2024-09-20 | 8.70 | 5.90 | 6.60 | 0.00 | - | 2 | 75 | 63.48% |
| RH241115P00195000 | 2024-06-05 2:06PM EDT | 2024-11-15 | 8.30 | 8.70 | 10.30 | 0.00 | - | 1 | 10 | 59.46% |
| RH250117P00195000 | 2024-05-30 3:09PM EDT | 2025-01-17 | 13.90 | 10.00 | 12.60 | 0.00 | - | 2 | 0 | 53.92% |
| RH260116P00195000 | 2024-06-06 3:59PM EDT | 2026-01-16 | 27.55 | 27.40 | 32.40 | 0.00 | - | 1 | 306 | 53.42% |
© 2024 Yahoo. All rights reserved.