Singapore markets closed
Straits Times Index
3,326.93 -3.16 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00190000 | 2024-05-21 10:27AM EDT | 2024-05-31 | 84.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 217.68% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 89.47% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 124.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00190000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240607P00190000 | 2024-05-24 11:02AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240614P00190000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240621P00190000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240719P00190000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240816P00190000 | 2024-05-17 9:58AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240920P00190000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH241115P00190000 | 2024-05-22 3:01PM EDT | 2024-11-15 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117P00190000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.80 | 0.00 | - | 2 | 34 | 45.77% |
© 2024 Yahoo. All rights reserved.