Singapore markets closed
Straits Times Index
3,328.68 -1.41 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 80.51% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 143.35% |
| RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 83.60 | 85.90 | 0.00 | - | 1 | 1 | 65.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00185000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240607P00185000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240614P00185000 | 2024-05-24 1:21PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RH240621P00185000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH240628P00185000 | 2024-05-23 10:00AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240719P00185000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH240816P00185000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920P00185000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 6.10 | 6.50 | 0.00 | - | 2 | 182 | 47.37% |
| RH250117P00185000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.