Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 151.99% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 132.97% |
| RH250117C00180000 | 2024-05-22 1:10PM EDT | 2025-01-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00180000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240621P00180000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240719P00180000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240816P00180000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920P00180000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 5.40 | 5.80 | 0.00 | - | 6 | 11 | 48.35% |
| RH250117P00180000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116P00180000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.