Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 264.08% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 213.27% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 162.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00175000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240816P00175000 | 2024-05-24 1:52PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| RH240920P00175000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 12.50% |
| RH241115P00175000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| RH250117P00175000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RH260116P00175000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
© 2024 Yahoo. All rights reserved.