Singapore markets close in 30 minutes
Straits Times Index
3,329.16 -0.93 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.09 -14.09 (-0.17%) Bitcoin USD
67,852.95 -56.13 (-0.08%) CMC Crypto 200
1,458.40 -26.29 (-1.77%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 288.27% |
| RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 89.50 | 95.10 | 0.00 | - | 1 | 4 | 85.91% |
| RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00170000 | 2024-05-15 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240607P00170000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240621P00170000 | 2024-05-14 1:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240719P00170000 | 2024-05-24 9:58AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 0.45 | 1.65 | 0.00 | - | 3 | 11 | 50.78% |
| RH240920P00170000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 3.20 | 3.50 | 0.00 | - | 12 | 13 | 46.47% |
| RH250117P00170000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116P00170000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.