Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,319.72 -2.36 (-0.07%) Nikkei
39,153.99 +115.83 (+0.30%) Hang Seng
18,160.49 -206.46 (-1.12%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,383.21 -257.25 (-0.37%) CMC Crypto 200
1,439.25 -7.42 (-0.51%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 122.27% |
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 124.50 | 112.30 | 119.90 | 0.00 | - | - | 1 | 83.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614P00160000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 2 | 277.05% |
| RH240621P00160000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 121.48% |
| RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 83.23% |
| RH240920P00160000 | 2024-06-05 10:53AM EDT | 2024-09-20 | 2.05 | 1.90 | 2.85 | 0.00 | - | 1 | 224 | 69.20% |
| RH250117P00160000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 5.79 | 5.50 | 5.90 | -0.61 | -9.53% | 1 | 55 | 59.26% |
| RH260116P00160000 | 2024-06-05 11:58AM EDT | 2026-01-16 | 17.05 | 16.70 | 19.80 | 0.00 | - | 1 | 802 | 55.67% |
© 2024 Yahoo. All rights reserved.