Singapore markets closed
Straits Times Index
3,329.33 -0.76 (-0.02%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 74.46% |
| RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 102.95% |
| RH260116C00150000 | 2024-03-28 9:37AM EDT | 2026-01-16 | 206.65 | 127.20 | 131.50 | 0.00 | - | 1 | 2 | 69.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00150000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240719P00150000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240816P00150000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 1.45 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 68.97% |
| RH240920P00150000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.95 | 0.80 | 2.65 | 0.00 | - | 10 | 82 | 59.50% |
| RH250117P00150000 | 2024-05-24 10:25AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH260116P00150000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.