Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,306.75 -15.33 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,178.80 -188.15 (-1.02%) FTSE 100
8,242.03 +13.55 (+0.16%) Bitcoin USD
67,536.22 -1,787.88 (-2.58%) CMC Crypto 200
1,400.93 -40.71 (-2.82%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00145000 | 2023-12-12 10:40AM EDT | 2025-01-17 | 125.50 | 132.00 | 141.00 | 0.00 | - | - | 1 | 73.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00145000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| RH240920P00145000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.65 | 0.40 | 2.45 | 0.00 | - | 15 | 60 | 71.58% |
| RH250117P00145000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116P00145000 | 2024-04-29 2:50PM EDT | 2026-01-16 | 14.50 | 14.90 | 17.30 | 0.00 | - | 1 | 330 | 59.69% |
© 2024 Yahoo. All rights reserved.