Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.01 +11.02 (+0.21%) Dow
38,844.99 +46.00 (+0.12%) Nasdaq
17,181.77 +48.64 (+0.28%) Bitcoin USD
69,571.75 -201.32 (-0.29%) CMC Crypto 200
1,449.16 +2.49 (+0.17%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116C00130000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 236.55 | 139.60 | 145.80 | 0.00 | - | 2 | 2 | 36.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00130000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 150.78% |
| RH240920P00130000 | 2024-03-27 2:57PM EDT | 2024-09-20 | 1.62 | 0.60 | 2.05 | 0.00 | - | 10 | 15 | 80.66% |
| RH241115P00130000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.15 | 0.85 | 2.55 | 0.00 | - | - | 1 | 68.19% |
| RH250117P00130000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 1.80 | 1.45 | 2.85 | 0.00 | - | 2 | 107 | 60.61% |
| RH260116P00130000 | 2024-05-31 3:26PM EDT | 2026-01-16 | 10.24 | 9.90 | 12.10 | 0.00 | - | 1 | 124 | 58.40% |
© 2024 Yahoo. All rights reserved.