Singapore markets closed
Straits Times Index
3,327.30 -2.79 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 2023-12-14 1:48PM EDT | 2024-06-21 | 203.00 | 147.00 | 156.50 | 0.00 | - | 1 | 1 | 385.19% |
| RH240920C00120000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117C00120000 | 2023-12-14 12:50PM EDT | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | - | 1 | 2 | 140.44% |
| RH260116C00120000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 171.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00120000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| RH240920P00120000 | 2024-05-14 1:40PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RH250117P00120000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH260116P00120000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.