Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,327.70 +5.62 (+0.17%) Nikkei
39,290.72 +252.56 (+0.65%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,425.57 -147.36 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00115000 | 2023-12-13 11:49AM EDT | 2025-01-17 | 158.50 | 157.00 | 167.00 | 0.00 | - | - | 2 | 75.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00115000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 202 | 170.31% |
| RH240920P00115000 | 2024-03-19 2:13PM EDT | 2024-09-20 | 0.90 | 0.35 | 1.55 | 0.00 | - | 7 | 42 | 87.57% |
| RH250117P00115000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 2.15 | 1.25 | 2.80 | 0.00 | - | 1 | 8 | 68.66% |
| RH260116P00115000 | 2024-06-10 11:41AM EDT | 2026-01-16 | 7.60 | 6.10 | 8.00 | -0.40 | -5.00% | 2 | 15 | 57.52% |
© 2024 Yahoo. All rights reserved.