Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.89 +0.59 (+0.01%) Dow
39,166.48 +54.32 (+0.14%) Nasdaq
17,765.52 +47.87 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.03 | +0.03 | +3.00% | 4 | 2 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | - | 1 | 190.00 | 2.17 | +0.02 | +0.93% | 14 | 2,560 |
| - | - | - | - | - | 195.00 | 3.75 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 200.00 | 4.91 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 205.00 | 5.57 | +1.77 | +46.58% | 1 | 53 |
| - | - | - | - | - | 210.00 | 7.60 | -0.50 | -6.17% | 1 | 42 |
| 14.50 | +4.00 | +38.10% | 1 | 6 | 215.00 | 9.70 | +3.37 | +53.24% | 1 | 11 |
| 9.50 | -0.84 | -8.12% | 1 | 6 | 220.00 | 8.38 | 0.00 | - | 1 | 42 |
| 6.95 | 0.00 | - | 426 | 501 | 225.00 | 11.03 | 0.00 | - | 4 | 9 |
| 6.34 | 0.00 | - | 4 | 23 | 230.00 | 16.75 | +3.07 | +22.44% | 4 | 21 |
| 5.00 | 0.00 | - | 1 | 5 | 235.00 | 17.44 | 0.00 | - | 9 | 6 |
| 4.50 | +0.70 | +18.42% | 1 | 31 | 240.00 | 24.80 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 425 | 502 | 245.00 | 26.18 | 0.00 | - | 3 | 41 |
| 2.44 | +0.47 | +23.86% | 5 | 53 | 250.00 | 37.17 | 0.00 | - | - | 0 |
| 1.84 | +0.32 | +21.05% | 5 | 5 | 255.00 | 41.37 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 13 | 19 | 260.00 | 32.50 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 35 | 265.00 | 12.74 | 0.00 | - | - | 15 |
| 0.81 | 0.00 | - | 6 | 26 | 270.00 | 52.50 | 0.00 | - | 1 | 3 |
| 0.82 | -0.38 | -32.20% | 283 | 1,033 | 275.00 | 43.35 | 0.00 | - | 1 | 3 |
| 0.49 | 0.00 | - | 5 | 13 | 280.00 | 64.42 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | - | 4 | 285.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 28 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 295.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 19 | 300.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 17 | 305.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 14 | 315.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | 2 | 2 | 320.00 | 83.50 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 16 | 35 | 330.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 20 | 335.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 340.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 30 | 31 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 30 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.