Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.49 -0.81 (-0.01%) Dow
39,169.60 +57.44 (+0.15%) Nasdaq
17,752.40 +34.75 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | -0.04 | -44.44% | 344 | 128 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 180.00 | 0.80 | +0.23 | +40.35% | 5 | 25 |
| - | - | - | - | - | 185.00 | 1.09 | +0.42 | +62.69% | 16 | 344 |
| - | - | - | - | - | 190.00 | 1.42 | +0.42 | +42.00% | 8 | 157 |
| 31.12 | 0.00 | - | - | 10 | 195.00 | 2.09 | +0.63 | +43.15% | 27 | 366 |
| 30.90 | 0.00 | - | 1 | 2 | 200.00 | 2.72 | +0.92 | +51.11% | 14 | 496 |
| 16.95 | -6.24 | -26.91% | 11 | 24 | 210.00 | 5.50 | +1.19 | +27.61% | 6 | 523 |
| 10.20 | -5.40 | -34.62% | 14 | 288 | 220.00 | 10.70 | +4.50 | +72.58% | 31 | 668 |
| 6.20 | -2.26 | -26.71% | 6 | 147 | 230.00 | 15.33 | +2.93 | +23.63% | 6 | 299 |
| 2.96 | -1.79 | -37.68% | 1 | 269 | 240.00 | 21.80 | +4.78 | +28.08% | 1 | 143 |
| 1.73 | -1.37 | -44.19% | 4 | 935 | 250.00 | 30.25 | +7.00 | +30.11% | 4 | 1,101 |
| 0.94 | -0.86 | -47.78% | 8 | 291 | 260.00 | 43.70 | +2.45 | +5.94% | 1 | 336 |
| 0.55 | -0.45 | -45.00% | 291 | 1,192 | 270.00 | 40.80 | 0.00 | - | 1 | 1,299 |
| 0.43 | -0.36 | -45.57% | 6 | 304 | 280.00 | 59.00 | 0.00 | - | 1 | 28 |
| 0.34 | -0.12 | -26.09% | 1 | 280 | 290.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 373 | 300.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 310.00 | 61.28 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 5 | 186 | 320.00 | 72.84 | 0.00 | - | 14 | 0 |
| 0.05 | -0.30 | -85.71% | 3 | 118 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 340.00 | 112.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 361 | 350.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 39 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 124 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 17 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 155 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 384 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 229 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 128 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.