Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | - | 3 |
- | - | - | - | - | 180.00 | 0.77 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 0.74 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 195.00 | 1.90 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 200.00 | 2.05 | -0.57 | -21.76% | 15 | 227 |
18.00 | -2.00 | -10.00% | 1 | 1 | 205.00 | 3.16 | -1.07 | -25.30% | 1 | 61 |
12.92 | +2.47 | +23.64% | 1 | 16 | 210.00 | 4.82 | -0.83 | -14.69% | 2 | 25 |
12.00 | +3.10 | +34.83% | 1 | 5 | 215.00 | 5.70 | -2.05 | -26.45% | 4 | 46 |
8.70 | +2.20 | +33.85% | 1 | 11 | 220.00 | 8.21 | -2.69 | -24.68% | 1 | 42 |
5.50 | +0.70 | +14.58% | 11 | 10 | 225.00 | 12.50 | 0.00 | - | 1 | 35 |
4.80 | +1.80 | +60.00% | 5 | 27 | 230.00 | 16.65 | +1.85 | +12.50% | 1 | 146 |
3.60 | +1.33 | +58.59% | 5 | 101 | 235.00 | 19.15 | 0.00 | - | 2 | 3 |
2.55 | +0.98 | +62.42% | 5 | 16 | 240.00 | 23.60 | -0.23 | -0.97% | 1 | 13 |
1.00 | 0.00 | - | 18 | 32 | 245.00 | 18.83 | 0.00 | - | 1 | 2 |
0.73 | 0.00 | - | 1 | 25 | 250.00 | 25.50 | 0.00 | - | 10 | 12 |
1.51 | +1.00 | +196.08% | 5 | 27 | 255.00 | 32.73 | 0.00 | - | - | 1 |
0.65 | +0.35 | +116.67% | 6 | 7 | 260.00 | 46.30 | 0.00 | - | 1 | 4 |
25.50 | 0.00 | - | 1 | 2 | 265.00 | 38.32 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 2 | 275.00 | 60.40 | 0.00 | - | 1 | 1 |
0.43 | 0.00 | - | 1 | 8 | 280.00 | 62.85 | 0.00 | - | 1 | 5 |
0.75 | 0.00 | - | 1 | 2 | 285.00 | 70.00 | 0.00 | - | 230 | 0 |
14.56 | 0.00 | - | 3 | 4 | 290.00 | 34.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 295.00 | 37.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 2 | 300.00 | 41.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 305.00 | 43.40 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
0.21 | 0.00 | - | 230 | 230 | 315.00 | 43.59 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 23 | 68 | 320.00 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 4 | 325.00 | - | - | - | - | - |
6.00 | 0.00 | - | 11 | 10 | 330.00 | - | - | - | - | - |
4.80 | 0.00 | - | 21 | 11 | 340.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
1.73 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |