Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.83 +0.53 (+0.01%) Dow
39,172.07 +59.91 (+0.15%) Nasdaq
17,762.08 +44.43 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 210 | 296 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | -0.32 | -86.49% | 631 | 2 |
| - | - | - | - | - | 180.00 | 0.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 190.00 | 0.50 | +0.30 | +150.00% | 33 | 29 |
| 26.20 | 0.00 | - | 7 | 7 | 195.00 | 0.30 | -0.50 | -62.50% | 9 | 37 |
| - | - | - | - | - | 197.50 | 1.10 | +0.64 | +139.13% | 10 | 15 |
| 14.65 | -2.65 | -15.32% | 12 | 22 | 200.00 | 0.60 | +0.03 | +5.26% | 309 | 84 |
| - | - | - | - | - | 202.50 | 1.13 | +0.63 | +126.00% | 4 | 12 |
| 10.90 | -2.45 | -18.35% | 10 | 10 | 205.00 | 1.53 | +0.83 | +118.57% | 19 | 25 |
| - | - | - | - | - | 207.50 | 1.95 | -0.78 | -28.57% | 11 | 15 |
| 10.70 | -5.11 | -32.32% | 5 | 3 | 210.00 | 2.42 | +1.26 | +108.62% | 9 | 48 |
| - | - | - | - | - | 212.50 | 2.85 | +1.08 | +61.02% | 2 | 22 |
| 8.90 | -4.30 | -32.58% | 16 | 43 | 215.00 | 4.50 | +1.65 | +80.49% | 29 | 88 |
| 6.45 | -6.65 | -50.76% | 14 | 9 | 217.50 | 5.65 | +2.08 | +58.26% | 12 | 13 |
| 6.15 | -3.50 | -36.27% | 65 | 54 | 220.00 | 7.20 | +2.68 | +59.29% | 17 | 100 |
| 5.05 | -5.95 | -54.09% | 5 | 33 | 222.50 | 8.40 | +2.60 | +44.83% | 2 | 6 |
| 4.05 | -2.85 | -41.30% | 33 | 23 | 225.00 | 8.10 | +1.30 | +19.12% | 7 | 167 |
| 2.85 | -2.35 | -45.19% | 23 | 42 | 227.50 | 12.00 | +3.73 | +45.10% | 6 | 12 |
| 1.95 | -2.55 | -56.67% | 328 | 100 | 230.00 | 12.50 | +2.10 | +20.19% | 7 | 127 |
| 1.82 | -4.08 | -69.15% | 1 | 26 | 232.50 | 16.30 | +1.50 | +10.14% | 2 | 3 |
| 1.10 | -1.95 | -63.93% | 19 | 69 | 235.00 | 15.93 | +3.15 | +24.65% | 3 | 19 |
| 1.32 | -1.78 | -57.42% | 16 | 15 | 237.50 | 19.45 | 0.00 | - | 5 | 5 |
| 0.85 | -1.00 | -54.05% | 12 | 43 | 240.00 | 22.30 | +0.02 | +0.09% | 3 | 14 |
| 0.47 | -1.54 | -76.62% | 12 | 21 | 242.50 | - | - | - | - | - |
| 0.55 | -0.80 | -59.26% | 3 | 17 | 245.00 | 31.43 | +2.08 | +7.09% | 2 | 9 |
| 0.55 | -1.00 | -64.52% | 6 | 21 | 247.50 | 29.70 | 0.00 | - | 5 | 5 |
| 0.32 | -0.58 | -64.44% | 14 | 39 | 250.00 | 33.45 | +7.09 | +26.90% | 1 | 30 |
| 0.40 | -0.60 | -60.00% | 4 | 11 | 252.50 | 34.70 | 0.00 | - | 20 | 10 |
| 0.92 | 0.00 | - | 5 | 7 | 255.00 | 37.35 | 0.00 | - | 20 | 11 |
| 0.57 | 0.00 | - | 1 | 16 | 260.00 | 31.30 | 0.00 | - | 11 | 0 |
| 0.10 | -0.20 | -66.67% | 16 | 21 | 265.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 15 | 270.00 | 58.00 | 0.00 | - | 12 | 0 |
| 0.23 | -0.07 | -23.33% | 1 | 9 | 275.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 280.00 | 52.01 | 0.00 | - | 13 | 2 |
| 0.20 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.05 | -20.85 | -99.76% | 14 | 45 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | 52.21 | 0.00 | - | 19 | 0 |
| 0.05 | -0.08 | -61.54% | 20 | 12 | 305.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 649 | 649 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 35 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 188 | 201 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 373 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.