Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.79 +0.49 (+0.01%) Dow
39,173.52 +61.36 (+0.16%) Nasdaq
17,761.87 +44.21 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 287 | 671 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 56 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 484 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 119 | 155 |
| - | - | - | - | - | 195.00 | 0.05 | -0.10 | -66.67% | 1 | 110 |
| - | - | - | - | - | 197.50 | 0.16 | -0.07 | -30.43% | 2 | 78 |
| 26.10 | 0.00 | - | 1 | 303 | 200.00 | 0.15 | -0.24 | -61.54% | 133 | 232 |
| - | - | - | - | - | 202.50 | 0.13 | -0.44 | -77.19% | 4 | 30 |
| - | - | - | - | - | 205.00 | 0.30 | -0.30 | -50.00% | 145 | 265 |
| 12.30 | +4.60 | +59.74% | 10 | 2 | 207.50 | 0.55 | -0.60 | -52.17% | 24 | 69 |
| 12.70 | +6.00 | +89.55% | 1 | 6 | 210.00 | 0.85 | -0.67 | -44.08% | 151 | 188 |
| 8.70 | +4.19 | +92.90% | 15 | 35 | 212.50 | 0.90 | -1.65 | -64.71% | 37 | 80 |
| 6.30 | +2.24 | +55.17% | 14 | 67 | 215.00 | 2.39 | -1.28 | -34.88% | 46 | 197 |
| 3.75 | +0.55 | +17.19% | 26 | 81 | 217.50 | 3.40 | -2.50 | -42.37% | 24 | 55 |
| 2.70 | +0.65 | +31.71% | 95 | 200 | 220.00 | 4.10 | -3.82 | -48.23% | 81 | 128 |
| 2.70 | +1.51 | +126.89% | 29 | 59 | 222.50 | 4.40 | -5.58 | -55.91% | 1 | 92 |
| 1.15 | +0.19 | +19.79% | 91 | 148 | 225.00 | 11.30 | 0.00 | - | 7 | 70 |
| 0.72 | +0.07 | +10.77% | 18 | 96 | 227.50 | 14.03 | 0.00 | - | 4 | 106 |
| 0.55 | +0.09 | +19.57% | 108 | 223 | 230.00 | 12.57 | -3.88 | -23.59% | 1 | 132 |
| 0.60 | +0.30 | +100.00% | 11 | 223 | 232.50 | 8.40 | 0.00 | - | 8 | 42 |
| 0.37 | +0.12 | +48.00% | 42 | 343 | 235.00 | 14.97 | -5.13 | -25.52% | 5 | 130 |
| 0.30 | +0.16 | +114.29% | 1 | 24 | 237.50 | 11.78 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 38 | 336 | 240.00 | 22.23 | -4.12 | -15.64% | 3 | 40 |
| 0.10 | 0.00 | - | 24 | 230 | 242.50 | 15.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 28 | 145 | 245.00 | 31.55 | 0.00 | - | 3 | 4 |
| 0.05 | -0.48 | -90.57% | 3 | 20 | 247.50 | 21.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 320 | 250.00 | 36.20 | 0.00 | - | 6 | 1 |
| 0.30 | 0.00 | - | 13 | 8 | 252.50 | 25.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 64 | 255.00 | 39.65 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 4 | 18 | 257.50 | 40.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 58 | 260.00 | 40.26 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 23 | 24 | 262.50 | 30.67 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 71 | 265.00 | 33.35 | 0.00 | - | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 15 | 267.50 | 40.10 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 51 | 88 | 270.00 | 47.37 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 272.50 | 15.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 275.00 | 47.62 | 0.00 | - | 9 | 3 |
| 0.78 | 0.00 | - | 10 | 32 | 277.50 | 51.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 51 | 280.00 | 61.70 | 0.00 | - | 12 | 11 |
| 0.05 | 0.00 | - | 2 | 4 | 282.50 | 20.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 285.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 287.50 | 69.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 33 | 290.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 98 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 198 | 295.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 218 | 300.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 225 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 32 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 23 | 315.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 30 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 318 | 320 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 330.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 533 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 127 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 55 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 6 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 87 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 61 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 240 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.