Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,633.54 +1,127.11 (+1.83%) CMC Crypto 200
1,300.44 -1.63 (-0.13%)
American Funds Growth Portfolio R2 (RGWBX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 27 Jun 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 26 Jun 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 25 Jun 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 24 Jun 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 21 Jun 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 20 Jun 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 18 Jun 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 17 Jun 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 14 Jun 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 13 Jun 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 12 Jun 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 11 Jun 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 10 Jun 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 07 Jun 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 06 Jun 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 05 Jun 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 04 Jun 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 03 Jun 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 31 May 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 30 May 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 29 May 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 28 May 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 24 May 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 23 May 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 22 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 21 May 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 20 May 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 17 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 16 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 15 May 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 14 May 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 13 May 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 10 May 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 09 May 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 08 May 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 07 May 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 06 May 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 03 May 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 02 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 01 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 30 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 29 Apr 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 26 Apr 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 25 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 24 Apr 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 23 Apr 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 22 Apr 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 19 Apr 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 18 Apr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 17 Apr 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 16 Apr 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 15 Apr 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 12 Apr 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 11 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 10 Apr 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 09 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 08 Apr 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 05 Apr 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 04 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 03 Apr 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 02 Apr 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 01 Apr 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 28 Mar 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 27 Mar 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 26 Mar 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 25 Mar 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 22 Mar 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 21 Mar 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 20 Mar 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 19 Mar 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 18 Mar 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 15 Mar 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 14 Mar 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 13 Mar 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 12 Mar 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 11 Mar 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 08 Mar 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 07 Mar 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 06 Mar 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 05 Mar 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 04 Mar 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 01 Mar 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 29 Feb 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 28 Feb 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 27 Feb 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 26 Feb 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 23 Feb 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| 22 Feb 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 21 Feb 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| 20 Feb 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 16 Feb 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 15 Feb 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 14 Feb 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 13 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 12 Feb 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 09 Feb 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 08 Feb 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 07 Feb 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 06 Feb 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.