Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,489.57 +1.66 (+0.05%) S&P 500
5,588.27 -78.93 (-1.39%) Dow
41,198.08 +243.60 (+0.59%) Nasdaq
17,996.92 -512.42 (-2.77%) Bitcoin USD
64,562.39 -478.72 (-0.74%) CMC Crypto 200
1,339.02 -3.31 (-0.25%)
Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719C00005000 | 2024-07-10 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 887.50% |
| RGTI240816C00005000 | 2024-07-12 10:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 276 | 275.00% |
| RGTI241115C00005000 | 2024-07-15 9:38AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 175.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240719P00005000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 4.00 | 3.20 | 4.10 | 0.00 | - | 10 | 10 | 1,656.25% |
| RGTI240816P00005000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 435.94% |
© 2024 Yahoo. All rights reserved.