Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,931.49 +1,595.20 (+2.78%) CMC Crypto 200
1,276.25 +5.50 (+0.43%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00045000 | 2024-04-30 10:40AM EDT | 45.00 | 1.85 | 2.40 | 2.65 | 0.00 | - | 1 | 95 | 40.48% |
| RGR240517C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 37 | 704 | 36.33% |
| RGR240517C00055000 | 2024-04-09 9:58AM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517P00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.49% |
| RGR240517P00040000 | 2024-04-26 3:15PM EDT | 40.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 3 | 132 | 55.47% |
| RGR240517P00045000 | 2024-05-01 3:00PM EDT | 45.00 | 0.72 | 0.60 | 0.70 | 0.00 | - | 5 | 1,081 | 37.55% |
© 2024 Yahoo. All rights reserved.