Singapore markets close in 7 hours 31 minutes

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.60+0.21 (+0.98%)
At close: 04:00PM EDT
21.60 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819C000225002022-08-16 2:23PM EDT2022-08-190.050.000.000.00-1541425.00%
RGP220916C000225002022-08-16 2:38PM EDT2022-09-160.400.250.450.00-121733.20%
RGP221118C000225002022-08-18 10:24AM EDT2022-11-181.350.853.20+0.08+6.30%11155.62%
RGP230217C000225002022-08-17 12:24PM EDT2023-02-171.741.252.500.00-94747.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819P000225002022-08-17 9:30AM EDT2022-08-191.040.001.600.00-119237.11%
RGP220916P000225002022-08-17 9:30AM EDT2022-09-161.560.252.300.00---73.34%
RGP221118P000225002022-08-01 12:36PM EDT2022-11-182.530.904.000.00--480.52%