Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,261.01 -12.47 (-0.38%) Nikkei
29,003.72 +61.58 (+0.21%) Hang Seng
19,763.91 0.00 (0.00%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,850.40 -589.45 (-2.51%) CMC Crypto 200
542.70 -15.03 (-2.69%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP220819C00022500 | 2022-08-16 2:23PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 414 | 25.00% |
| RGP220916C00022500 | 2022-08-16 2:38PM EDT | 2022-09-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 12 | 17 | 33.20% |
| RGP221118C00022500 | 2022-08-18 10:24AM EDT | 2022-11-18 | 1.35 | 0.85 | 3.20 | +0.08 | +6.30% | 1 | 11 | 55.62% |
| RGP230217C00022500 | 2022-08-17 12:24PM EDT | 2023-02-17 | 1.74 | 1.25 | 2.50 | 0.00 | - | 9 | 47 | 47.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP220819P00022500 | 2022-08-17 9:30AM EDT | 2022-08-19 | 1.04 | 0.00 | 1.60 | 0.00 | - | 1 | 19 | 237.11% |
| RGP220916P00022500 | 2022-08-17 9:30AM EDT | 2022-09-16 | 1.56 | 0.25 | 2.30 | 0.00 | - | - | - | 73.34% |
| RGP221118P00022500 | 2022-08-01 12:36PM EDT | 2022-11-18 | 2.53 | 0.90 | 4.00 | 0.00 | - | - | 4 | 80.52% |
© 2022 Yahoo. All rights reserved.
