Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,262.36 +1,973.60 (+3.17%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-04-05 10:56AM EDT | 10.00 | 2.10 | 1.10 | 2.25 | 0.00 | - | 3 | 5 | 76.95% |
| RGP240517C00012500 | 2024-04-19 1:18PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 2 | 25 | 62.79% |
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 74.22% |
| RGP240517C00017500 | 2023-12-18 10:47AM EDT | 17.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 140.63% |
| RGP240517C00020000 | 2023-10-13 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 152.34% |
| RGP240517C00030000 | 2023-09-14 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 241.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00002500 | 2023-09-14 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 472.66% |
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 42.38% |
| RGP240517P00012500 | 2024-04-04 10:40AM EDT | 12.50 | 1.40 | 1.15 | 1.70 | 0.00 | - | 30 | 37 | 73.44% |
| RGP240517P00015000 | 2024-04-12 3:23PM EDT | 15.00 | 3.42 | 3.60 | 4.00 | 0.00 | - | 1 | 98 | 68.36% |
© 2024 Yahoo. All rights reserved.