Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,285.84 -1.91 (-0.06%) Nikkei
38,068.04 +439.56 (+1.17%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,143.67 -9.66 (-0.02%) CMC Crypto 200
1,386.55 +3.98 (+0.29%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGP241115C00015000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00015000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGP240621P00015000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGP240816P00015000 | 2024-03-27 12:45PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.