Singapore markets closed

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.62-0.33 (-1.58%)
At close: 04:00PM EDT
20.62 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819C000150002022-07-28 9:30AM EDT2022-08-195.800.000.000.00-190.00%
RGP221118C000150002022-08-02 2:36PM EDT2022-11-186.400.000.000.00-120.00%
RGP230217C000150002022-06-30 2:24PM EDT2023-02-176.306.507.400.00-4667.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819P000150002022-07-25 12:03PM EDT2022-08-190.100.000.000.00-53550.00%
RGP221118P000150002022-07-18 9:33AM EDT2022-11-180.570.000.000.00-31812.50%