Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,310.34 +7.15 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,504.71 -73.59 (-0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.16 -277.40 (-0.43%) CMC Crypto 200
1,371.29 +58.67 (+4.47%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 59.96% |
| RGP241115C00015000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.60 | 0.00 | - | 2 | 16 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00015000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 3.85 | 3.60 | 4.20 | +0.43 | +12.57% | 3 | 98 | 128.13% |
| RGP240621P00015000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 3.32 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 73.83% |
| RGP240816P00015000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 3.85 | 2.75 | 4.20 | +1.34 | +53.39% | 3 | 43 | 61.62% |
© 2024 Yahoo. All rights reserved.