Singapore markets open in 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,413.48 -822.96 (-1.30%) CMC Crypto 200
1,295.40 -69.73 (-5.11%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00012500 | 2024-04-19 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 54.69% |
| RGP240816C00012500 | 2024-04-03 2:07PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 53.81% |
| RGP241115C00012500 | 2024-04-30 11:39AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 4 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00012500 | 2024-04-30 11:03AM EDT | 2024-05-17 | 1.79 | 0.00 | 1.80 | 0.00 | - | 3 | 34 | 123.05% |
| RGP240816P00012500 | 2024-04-15 11:18AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 54.69% |
| RGP241115P00012500 | 2024-04-15 2:54PM EDT | 2024-11-15 | 2.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.