Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,054.83 -781.75 (-1.22%) CMC Crypto 200
1,360.44 +47.81 (+3.64%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 2.10 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 183.40% |
| RGP241115C00010000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 111.33% |
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 54.39% |
| RGP241115P00010000 | 2024-05-03 12:16PM EDT | 2024-11-15 | 0.69 | 0.35 | 0.75 | 0.00 | - | 1 | 77 | 41.41% |
© 2024 Yahoo. All rights reserved.