Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,214.82 +4,145.27 (+6.18%) CMC Crypto 200
1,539.30 +50.76 (+3.41%)
Victory Global Energy Transition Fund (RGNCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 17 May 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| 16 May 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 15 May 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 14 May 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 13 May 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 10 May 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 09 May 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 08 May 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 07 May 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 06 May 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 03 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 02 May 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 01 May 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 30 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 29 Apr 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 26 Apr 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 25 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 24 Apr 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 23 Apr 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 22 Apr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 19 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 18 Apr 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 17 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 16 Apr 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 15 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 12 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 11 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 10 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 09 Apr 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 08 Apr 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 05 Apr 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 04 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 03 Apr 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 02 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 01 Apr 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 28 Mar 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 27 Mar 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 26 Mar 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 25 Mar 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 22 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 21 Mar 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 20 Mar 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 19 Mar 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 18 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 15 Mar 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 14 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 13 Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 12 Mar 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 11 Mar 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 08 Mar 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 07 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 06 Mar 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 05 Mar 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 04 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 01 Mar 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 29 Feb 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 28 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 27 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 26 Feb 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 23 Feb 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 22 Feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 21 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 20 Feb 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 16 Feb 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 15 Feb 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 14 Feb 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 13 Feb 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 12 Feb 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 09 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 08 Feb 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 07 Feb 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 06 Feb 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 05 Feb 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 02 Feb 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 01 Feb 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 31 Jan 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 30 Jan 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 29 Jan 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 26 Jan 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 25 Jan 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 24 Jan 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 23 Jan 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 22 Jan 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 19 Jan 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 18 Jan 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 17 Jan 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 16 Jan 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 12 Jan 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 11 Jan 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 10 Jan 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 09 Jan 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 08 Jan 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 05 Jan 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 04 Jan 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 03 Jan 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 02 Jan 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 29 Dec 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 28 Dec 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 27 Dec 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.