Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,907.27 +1,080.89 (+1.57%) CMC Crypto 200
1,503.58 +19.39 (+1.31%)
Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816C00002500 | 2024-05-24 9:41AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 1 | 1,755 | 159.38% |
| RGLS241115C00002500 | 2024-05-10 3:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816P00002500 | 2024-05-14 10:28AM EDT | 2024-08-16 | 0.95 | 0.80 | 2.75 | 0.00 | - | 10 | 88 | 416.41% |
| RGLS241115P00002500 | 2024-05-15 12:47PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 23 | 150.39% |
© 2024 Yahoo. All rights reserved.