Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,176.38 +1,468.06 (+2.30%) CMC Crypto 200
1,406.11 +93.49 (+7.12%)
Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517C00002500 | 2024-05-02 2:40PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RGLS240517C00004000 | 2024-04-23 11:02AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGLS240517C00005000 | 2024-04-18 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RGLS240517C00007500 | 2024-03-27 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGLS240517P00002500 | 2024-05-02 1:33PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.