Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.24 +7.50 (+0.14%) Dow
38,952.89 +100.62 (+0.26%) Nasdaq
16,342.25 -7.00 (-0.04%) Bitcoin USD
63,295.34 -869.77 (-1.36%) CMC Crypto 200
1,313.63 -51.50 (-3.77%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00095000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 23.43 | 28.50 | 32.20 | 0.00 | - | 1 | 4 | 58.25% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 2024-07-19 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD241018C00095000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 30.00 | 31.20 | 33.70 | 0.00 | - | 1 | 5 | 50.06% |
| RGLD250117C00095000 | 2024-04-01 10:13AM EDT | 2025-01-17 | 32.80 | 30.60 | 31.80 | 0.00 | - | 10 | 17 | 32.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RGLD240621P00095000 | 2024-03-27 11:26AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 53.91% |
| RGLD240719P00095000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 8 | 1,020 | 42.51% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 2024-10-18 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 35.33% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 2024-11-15 | 1.55 | 1.10 | 1.35 | 0.00 | - | - | 1 | 30.76% |
| RGLD250117P00095000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 2.05 | 1.55 | 1.75 | 0.00 | - | 1 | 43 | 28.88% |
© 2024 Yahoo. All rights reserved.