Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.04 -1,041.89 (-1.64%) CMC Crypto 200
1,306.69 -58.44 (-4.28%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 34.47 | 32.30 | 36.20 | 0.00 | - | 4 | 4 | 101.27% |
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 35.25 | 33.40 | 37.00 | 0.00 | - | - | 4 | 54.98% |
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 34.30 | 38.20 | 0.00 | - | 1 | 0 | 55.37% |
| RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 37.00 | 40.20 | 0.00 | - | 2 | 20 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.28% |
| RGLD240621P00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | -0.17 | -62.96% | 1 | 75 | 55.42% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 43.70% |
| RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 0.85 | 0.25 | 1.15 | 0.00 | - | 2 | 2 | 36.43% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.70 | 0.90 | 0.00 | - | 1 | 4 | 31.64% |
| RGLD250117P00090000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 158 | 30.54% |
© 2024 Yahoo. All rights reserved.