Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.50 +17.76 (+0.34%) Dow
38,931.93 +79.66 (+0.21%) Nasdaq
16,391.66 +42.41 (+0.26%) Bitcoin USD
63,428.13 +110.65 (+0.17%) CMC Crypto 200
1,316.16 -48.96 (-3.59%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00155000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 76.56% |
| RGLD240621C00155000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 73 | 73 | 39.40% |
| RGLD240719C00155000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | +0.07 | +13.73% | 31 | 140 | 33.06% |
| RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 32.48% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 3.80 | 2.90 | 3.20 | 0.00 | - | 4 | 5 | 33.25% |
| RGLD250117C00155000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.30 | 0.00 | - | 23 | 946 | 32.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 33.71% |
© 2024 Yahoo. All rights reserved.