Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.46 +4.72 (+0.09%) Dow
38,871.59 +19.32 (+0.05%) Nasdaq
16,332.89 -16.35 (-0.10%) Bitcoin USD
63,188.51 -80.17 (-0.13%) CMC Crypto 200
1,308.02 -57.11 (-4.18%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 54 | 57.72% |
| RGLD240621C00150000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 32 | 34.86% |
| RGLD240719C00150000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.83 | 0.70 | 0.85 | +0.13 | +18.57% | 31 | 59 | 32.01% |
| RGLD241018C00150000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 3.50 | 2.75 | 3.00 | 0.00 | - | 79 | 172 | 31.95% |
| RGLD241115C00150000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.40 | 3.60 | 4.00 | 0.00 | - | 3 | 163 | 33.15% |
| RGLD250117C00150000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 5.52 | 4.90 | 5.20 | 0.00 | - | 10 | 181 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 2024-05-17 | 27.05 | 24.70 | 27.40 | 0.00 | - | 3 | 0 | 94.68% |
| RGLD250117P00150000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 30.10 | 27.50 | 28.40 | 0.00 | - | 4 | 27 | 23.52% |
© 2024 Yahoo. All rights reserved.