Singapore markets open in 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,606.51 -953.51 (-1.50%) CMC Crypto 200
1,293.95 -71.18 (-5.21%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00145000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 4 | 186 | 54.30% |
| RGLD240621C00145000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 84 | 33.84% |
| RGLD240719C00145000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.70 | 0.00 | - | 20 | 1,227 | 34.67% |
| RGLD241018C00145000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 4.20 | 3.50 | 4.00 | 0.00 | - | 1 | 61 | 32.37% |
| RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 4.70 | 4.40 | 4.90 | -0.50 | -9.62% | 3 | 179 | 32.87% |
| RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.40 | +0.40 | +7.14% | 8 | 93 | 32.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 58.66% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 74.99% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 24.15 | 22.20 | 23.00 | 0.00 | - | - | 2 | 24.51% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 35.00% |
© 2024 Yahoo. All rights reserved.