Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,288.27 -11.77 (-0.36%) Nikkei
38,467.27 -367.83 (-0.95%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,630.77 -1,045.26 (-1.64%) CMC Crypto 200
1,297.65 -67.48 (-4.94%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 276 | 51.81% |
| RGLD240621C00140000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | 0.00 | - | 4 | 221 | 32.42% |
| RGLD240719C00140000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 2.00 | 1.55 | 1.90 | 0.00 | - | 2 | 313 | 30.90% |
| RGLD241018C00140000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 5.23 | 4.60 | 5.00 | 0.00 | - | 10 | 95 | 31.92% |
| RGLD241115C00140000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.10 | +0.40 | +7.55% | 14 | 1 | 32.86% |
| RGLD250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 6.20 | 7.30 | 7.70 | 0.00 | - | 1 | 484 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 148.13% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 19.00 | 19.60 | 0.00 | - | 2 | 2 | 40.63% |
| RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 22.00 | 18.20 | 19.00 | 0.00 | - | 1 | 3 | 24.94% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 18.70 | 20.30 | 0.00 | - | 5 | 5 | 27.33% |
| RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.