Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.06 -478.09 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00135000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 8 | 201 | 38.04% |
| RGLD240621C00135000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.90 | 1.55 | 1.80 | 0.00 | - | 5 | 332 | 31.03% |
| RGLD240719C00135000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 2.80 | 2.55 | 2.85 | 0.00 | - | 5 | 354 | 30.23% |
| RGLD241018C00135000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 5.80 | 5.90 | 6.40 | 0.00 | - | 4 | 96 | 31.85% |
| RGLD241115C00135000 | 2024-05-01 10:26AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.50 | 0.00 | - | 4 | 308 | 32.62% |
| RGLD250117C00135000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 9.30 | 8.80 | 9.30 | 0.00 | - | 1 | 156 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00135000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 14.77 | 10.30 | 12.10 | 0.00 | - | 8 | 9 | 25.56% |
| RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 14.60 | 15.20 | 0.00 | - | 1 | 33 | 24.83% |
| RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 17.60 | 15.30 | 16.00 | 0.00 | - | - | 1 | 25.37% |
| RGLD250117P00135000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 16.80 | 16.30 | 16.90 | 0.00 | - | 14 | 22 | 24.33% |
© 2024 Yahoo. All rights reserved.