Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,279.32 -20.72 (-0.63%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.60 +86.23 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,786.29 -862.93 (-1.36%) CMC Crypto 200
1,300.66 -64.46 (-4.72%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00125000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 2.30 | 2.15 | 2.35 | -0.05 | -2.13% | 57 | 1,500 | 34.33% |
| RGLD240621C00125000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 5.10 | 4.50 | 4.90 | 0.00 | - | 3 | 757 | 30.89% |
| RGLD240719C00125000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.30 | -0.30 | -4.92% | 12 | 789 | 30.58% |
| RGLD241018C00125000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 9.25 | 9.90 | 10.20 | 0.00 | - | 1 | 28 | 32.17% |
| RGLD241115C00125000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 10.20 | 11.00 | 11.40 | 0.00 | - | 1 | 44 | 33.09% |
| RGLD250117C00125000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 11.90 | 12.90 | 13.40 | 0.00 | - | 1 | 154 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00125000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 3.06 | 2.90 | 3.20 | 0.00 | - | 72 | 195 | 32.50% |
| RGLD240621P00125000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 4.86 | 4.80 | 5.10 | 0.00 | - | 27 | 207 | 26.29% |
| RGLD240719P00125000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 6.20 | 5.90 | 6.30 | +0.20 | +3.33% | 6 | 162 | 26.07% |
| RGLD241018P00125000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 9.20 | 8.60 | 9.10 | 0.00 | - | 30 | 141 | 25.84% |
| RGLD241115P00125000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 9.80 | 9.40 | 9.80 | +0.69 | +7.57% | 14 | 202 | 25.84% |
| RGLD250117P00125000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 10.80 | 10.60 | 11.00 | -1.60 | -12.90% | 3 | 71 | 25.33% |
© 2024 Yahoo. All rights reserved.