Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,407.04 -972.36 (-1.53%) CMC Crypto 200
1,304.61 -60.52 (-4.43%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00120000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 4.94 | 5.00 | 5.40 | -0.56 | -10.18% | 2 | 249 | 35.30% |
| RGLD240621C00120000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 7.60 | 7.30 | 7.70 | -0.09 | -1.17% | 1 | 1,673 | 31.67% |
| RGLD240719C00120000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 9.40 | 8.50 | 9.00 | 0.00 | - | 2 | 332 | 31.12% |
| RGLD241018C00120000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 12.41 | 12.40 | 12.90 | +0.71 | +6.07% | 1 | 21 | 33.01% |
| RGLD241115C00120000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 13.99 | 13.60 | 14.40 | 0.00 | - | 5 | 6 | 34.83% |
| RGLD250117C00120000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 15.50 | 15.50 | 16.20 | 0.00 | - | 1 | 523 | 34.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00120000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.05 | -0.10 | -8.33% | 4 | 415 | 30.42% |
| RGLD240621P00120000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.85 | -0.10 | -3.51% | 9 | 327 | 26.49% |
| RGLD240719P00120000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 3.90 | 3.60 | 4.00 | -0.05 | -1.27% | 3 | 138 | 26.40% |
| RGLD241018P00120000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 8.00 | 6.30 | 6.70 | 0.00 | - | 10 | 120 | 26.18% |
| RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 7.50 | 7.00 | 7.40 | 0.00 | - | 36 | 39 | 26.22% |
| RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 8.20 | 8.60 | 0.00 | - | 15 | 115 | 25.77% |
© 2024 Yahoo. All rights reserved.