Singapore markets open in 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,437.90 -940.96 (-1.48%) CMC Crypto 200
1,296.41 -68.71 (-5.03%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 6.90 | 8.70 | 10.20 | 0.00 | - | 2 | 119 | 54.20% |
| RGLD240621C00115000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 8.80 | 10.90 | 11.40 | 0.00 | - | 2 | 142 | 34.84% |
| RGLD240719C00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 12.34 | 11.90 | 12.50 | 0.00 | - | 5 | 272 | 33.40% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 15.80 | 13.90 | 14.20 | 0.00 | - | 1 | 273 | 28.19% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 16.50 | 17.90 | 0.00 | - | - | 1 | 37.44% |
| RGLD250117C00115000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 18.50 | 18.30 | 18.90 | -0.34 | -1.80% | 1 | 218 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00115000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.45 | -0.08 | -24.24% | 3 | 379 | 38.67% |
| RGLD240621P00115000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 14 | 212 | 26.82% |
| RGLD240719P00115000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.35 | 0.00 | - | 2 | 113 | 27.09% |
| RGLD241018P00115000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 5.40 | 4.40 | 4.80 | 0.00 | - | 30 | 59 | 26.83% |
| RGLD241115P00115000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 5.12 | 5.10 | 5.50 | 0.00 | - | 3 | 9 | 27.01% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 6.20 | 6.60 | 0.00 | - | 45 | 251 | 26.40% |
© 2024 Yahoo. All rights reserved.