Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,117.78 -1,025.44 (-1.57%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00110000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240621C00110000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RGLD250117C00110000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00110000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RGLD240621P00110000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| RGLD240719P00110000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RGLD241018P00110000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RGLD250117P00110000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.