Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.94 +10.20 (+0.20%) Dow
38,959.98 +107.71 (+0.28%) Nasdaq
16,350.79 +1.54 (+0.01%) Bitcoin USD
63,512.43 -225.97 (-0.35%) CMC Crypto 200
1,312.73 -52.40 (-3.84%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 2024-05-17 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 0.00% |
| RGLD240621C00105000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 17.11 | 20.00 | 21.70 | 0.00 | - | 1 | 78 | 55.73% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 23.32% |
| RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 20.65 | 23.30 | 23.80 | 0.00 | - | 2 | 5 | 38.50% |
| RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 25.50 | 27.70 | 0.00 | - | 4 | 106 | 42.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 64.55% |
| RGLD240621P00105000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.50 | 0.00 | - | 7 | 145 | 33.79% |
| RGLD240719P00105000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 1.11 | 0.60 | 0.75 | 0.00 | - | 9 | 33 | 29.59% |
| RGLD241018P00105000 | 2024-05-06 2:37PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.25 | 0.00 | - | 1 | 101 | 28.33% |
| RGLD241115P00105000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 3.50 | 2.50 | 2.75 | 0.00 | - | 51 | 52 | 28.38% |
| RGLD250117P00105000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.50 | 0.00 | - | 47 | 119 | 27.31% |
© 2024 Yahoo. All rights reserved.