Singapore markets open in 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,661.43 -778.71 (-1.23%) CMC Crypto 200
1,296.15 -68.98 (-5.05%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 103.47% |
| RGLD240621C00100000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 20.00 | 23.70 | 27.40 | 0.00 | - | 1 | 8 | 56.40% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 23.30 | 27.30 | 0.00 | - | 1 | 5 | 58.13% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 47.74% |
| RGLD250117C00100000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 26.80 | 27.00 | 29.80 | 0.00 | - | 2 | 80 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 82.52% |
| RGLD240621P00100000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 79 | 45.80% |
| RGLD240719P00100000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 108 | 35.96% |
| RGLD241018P00100000 | 2024-05-06 11:14AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 31 | 28.93% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 30.48% |
| RGLD250117P00100000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.55 | 0.00 | - | 1 | 126 | 28.14% |
© 2024 Yahoo. All rights reserved.