Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,271.39 -28.65 (-0.87%) Nikkei
38,425.90 -409.20 (-1.05%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.68 -1,177.31 (-1.85%) CMC Crypto 200
1,298.88 -66.25 (-4.85%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
| 34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 20 | 21 | 100.00 | 0.70 | 0.00 | - | 1 | 26 |
| 18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.32 | 0.00 | - | 2 | 23 |
| 11.67 | 0.00 | - | 2 | 17 | 110.00 | 0.13 | 0.00 | - | 4 | 96 |
| 6.90 | 0.00 | - | 2 | 119 | 115.00 | 0.25 | -0.08 | -24.24% | 3 | 379 |
| 4.94 | -0.56 | -10.18% | 2 | 249 | 120.00 | 1.10 | -0.10 | -8.33% | 4 | 415 |
| 2.30 | -0.05 | -2.13% | 57 | 1,500 | 125.00 | 3.06 | 0.00 | - | 72 | 195 |
| 0.85 | -0.28 | -24.78% | 23 | 912 | 130.00 | 8.30 | 0.00 | - | 27 | 59 |
| 0.29 | -0.06 | -17.14% | 8 | 201 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 276 | 140.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 4 | 186 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 54 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.12 | +0.09 | +300.00% | 2 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.